Search:Search
Investor Relations
Investor Tools
Print PagePrint Page
E-mail PageE-mail Page
RSS FeedsRSS Feeds
IR ContactsIR Contacts

Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested11/20/09
Closing Price$29.12
Volume4,836,400
Split Adjustment Factor1:1
Open$28.56
Day's High$29.27
Day's Low$28.50

Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.
Stock performance
Nov 20, 2009/4:01 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$29.12
Change (%) + 0.25 (0.87%)
Prior Close$28.87
Open$28.56
High$29.27
Low$28.50
Volume4,836,406
Minimum 20 minute delay

AUTOPROPERTYPOWER SPORTSLIFE / RETIREMENTBUSINESS / OTHERCLAIMS
TERMS OF USEPRIVACY STATEMENTUNDERWRITING COMPANIESCONTACT USSITE MAP

2009 COPYRIGHT ALLSTATE INSURANCE COMPANY ALL RIGHTS RESERVED